خوش آمدید
نمودار دوره
نماد امین یکم
IRT1FAYF0007گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 0.073 |
آخرین نرخ | 10,179.0 |
کمترین نرخ | 9,798.0 |
بیشترین نرخ | 10,780.0 |
بهروز رسانی | 1403/03/30 |
تاریخ عرضه | 1395/09/09 |
ریزش (٪) | 5.6 |
دوره (ماه) | 97.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1403/03/30 | 10,179.0 | 4,036,202 |
1403/03/29 | 10,163.0 | 6,226,439 |
1403/03/27 | 10,160.0 | 1,942,256 |
1403/03/26 | 10,150.0 | 5,627,953 |
1403/03/23 | 10,136.0 | 2,235,086 |
1403/03/22 | 10,126.0 | 4,002,504 |
1403/03/21 | 10,120.0 | 7,169,193 |
1403/03/20 | 10,114.0 | 4,961,355 |
1403/03/19 | 10,108.0 | 7,179,417 |
1403/03/16 | 10,097.0 | 2,480,489 |
1403/03/13 | 10,086.0 | 2,521,153 |
1403/03/12 | 10,072.0 | 6,351,863 |
1403/03/09 | 10,062.0 | 2,803,347 |
1403/03/08 | 10,048.0 | 6,933,264 |
1403/03/07 | 10,041.0 | 9,648,603 |
1403/03/06 | 10,036.0 | 5,240,029 |
1403/03/05 | 10,030.0 | 23,913,447 |
1403/03/01 | 10,005.0 | 19,262,761 |
1403/02/31 | 10,180.0 | 0 |
1403/02/30 | 10,180.0 | 3,881,950 |
1403/02/29 | 10,174.0 | 4,195,177 |
1403/02/26 | 10,155.0 | 2,324,542 |
1403/02/25 | 10,140.0 | 6,148,278 |
1403/02/24 | 10,134.0 | 5,462,832 |
1403/02/23 | 10,127.0 | 2,464,258 |
1403/02/22 | 10,121.0 | 6,361,980 |
1403/02/19 | 10,111.0 | 3,198,974 |
1403/02/18 | 10,099.0 | 5,277,104 |
1403/02/17 | 10,093.0 | 4,693,223 |
1403/02/16 | 10,087.0 | 7,872,829 |
1403/02/12 | 10,075.0 | 2,661,694 |
1403/02/11 | 10,064.0 | 5,802,628 |
1403/02/10 | 10,058.0 | 7,859,012 |
1403/02/09 | 10,052.0 | 7,403,023 |
1403/02/08 | 10,045.0 | 11,421,779 |
1403/02/05 | 10,027.0 | 15,181,120 |
1403/02/04 | 10,021.0 | 13,729,141 |
1403/02/03 | 10,015.0 | 6,506,041 |
1403/02/02 | 10,008.0 | 15,981,729 |
1403/02/01 | 10,001.0 | 14,695,366 |
1403/01/29 | 10,206.0 | 4,770,517 |
1403/01/28 | 10,192.0 | 5,485,536 |
1403/01/27 | 10,186.0 | 3,655,452 |
1403/01/26 | 10,179.0 | 3,903,345 |
1403/01/25 | 10,174.0 | 19,349,014 |
1403/01/21 | 10,151.0 | 16,270,925 |
1403/01/20 | 10,144.0 | 4,312,068 |
1403/01/19 | 10,137.0 | 5,499,368 |
1403/01/18 | 10,131.0 | 12,027,118 |
1403/01/15 | 10,113.0 | 7,809,102 |
1403/01/14 | 10,106.0 | 6,347,920 |
1403/01/11 | 10,088.0 | 7,548,967 |
1403/01/08 | 10,069.0 | 5,900,739 |
1403/01/07 | 10,062.0 | 3,873,745 |
1403/01/06 | 10,056.0 | 4,272,672 |
1403/01/05 | 10,050.0 | 7,147,068 |
1402/12/28 | 10,024.0 | 8,126,459 |
1402/12/27 | 10,006.0 | 8,451,957 |
1402/12/26 | 10,000.0 | 11,912,639 |
1402/12/23 | 10,134.0 | 11,158,049 |
1402/12/22 | 10,128.0 | 8,936,848 |
1402/12/21 | 10,122.0 | 8,691,798 |
1402/12/20 | 10,116.0 | 10,856,286 |
1402/12/19 | 10,110.0 | 14,450,474 |
1402/12/16 | 10,092.0 | 17,796,369 |
1402/12/15 | 10,085.0 | 6,261,263 |
1402/12/14 | 10,079.0 | 7,961,555 |
1402/12/13 | 10,073.0 | 13,774,256 |
1402/12/12 | 10,067.0 | 10,309,739 |
1402/12/09 | 10,049.0 | 8,750,370 |
1402/12/08 | 10,042.0 | 3,452,431 |
1402/12/07 | 10,036.0 | 6,151,655 |
1402/12/05 | 10,023.0 | 10,733,612 |
1402/12/02 | 10,005.0 | 9,680,544 |
1402/12/01 | 9,998.0 | 46,511,744 |
1402/11/30 | 10,140.0 | 9,936,870 |
1402/11/29 | 10,132.0 | 4,790,613 |
1402/11/28 | 10,125.0 | 4,323,297 |
1402/11/25 | 10,110.0 | 3,206,900 |
1402/11/24 | 10,103.0 | 2,242,905 |
1402/11/23 | 10,096.0 | 4,877,034 |
1402/11/21 | 10,084.0 | 4,602,427 |
1402/11/18 | 10,065.0 | 3,657,246 |
1402/11/17 | 10,055.0 | 6,251,249 |
1402/11/16 | 10,049.0 | 13,288,839 |
1402/11/15 | 10,042.0 | 9,873,302 |
1402/11/14 | 10,033.0 | 11,368,391 |
1402/11/11 | 10,014.0 | 11,148,329 |
1402/11/10 | 10,008.0 | 6,169,372 |
1402/11/09 | 10,002.0 | 19,814,548 |