بررسی صندوق درآمد ثابت امین یکم فردا (امین یکم)

نمودار دوره

نماد امین یکم

IRT1FAYF0007
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.073
آخرین نرخ 10,179.0
کمترین نرخ 9,798.0
بیشترین نرخ 10,780.0
به‌روز رسانی 1403/03/30
تاریخ عرضه 1395/09/09
ریزش (٪) 5.6
دوره (ماه) 97.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1403/03/30 10,179.0 4,036,202
1403/03/29 10,163.0 6,226,439
1403/03/27 10,160.0 1,942,256
1403/03/26 10,150.0 5,627,953
1403/03/23 10,136.0 2,235,086
1403/03/22 10,126.0 4,002,504
1403/03/21 10,120.0 7,169,193
1403/03/20 10,114.0 4,961,355
1403/03/19 10,108.0 7,179,417
1403/03/16 10,097.0 2,480,489
1403/03/13 10,086.0 2,521,153
1403/03/12 10,072.0 6,351,863
1403/03/09 10,062.0 2,803,347
1403/03/08 10,048.0 6,933,264
1403/03/07 10,041.0 9,648,603
1403/03/06 10,036.0 5,240,029
1403/03/05 10,030.0 23,913,447
1403/03/01 10,005.0 19,262,761
1403/02/31 10,180.0 0
1403/02/30 10,180.0 3,881,950
1403/02/29 10,174.0 4,195,177
1403/02/26 10,155.0 2,324,542
1403/02/25 10,140.0 6,148,278
1403/02/24 10,134.0 5,462,832
1403/02/23 10,127.0 2,464,258
1403/02/22 10,121.0 6,361,980
1403/02/19 10,111.0 3,198,974
1403/02/18 10,099.0 5,277,104
1403/02/17 10,093.0 4,693,223
1403/02/16 10,087.0 7,872,829
1403/02/12 10,075.0 2,661,694
1403/02/11 10,064.0 5,802,628
1403/02/10 10,058.0 7,859,012
1403/02/09 10,052.0 7,403,023
1403/02/08 10,045.0 11,421,779
1403/02/05 10,027.0 15,181,120
1403/02/04 10,021.0 13,729,141
1403/02/03 10,015.0 6,506,041
1403/02/02 10,008.0 15,981,729
1403/02/01 10,001.0 14,695,366
1403/01/29 10,206.0 4,770,517
1403/01/28 10,192.0 5,485,536
1403/01/27 10,186.0 3,655,452
1403/01/26 10,179.0 3,903,345
1403/01/25 10,174.0 19,349,014
1403/01/21 10,151.0 16,270,925
1403/01/20 10,144.0 4,312,068
1403/01/19 10,137.0 5,499,368
1403/01/18 10,131.0 12,027,118
1403/01/15 10,113.0 7,809,102
1403/01/14 10,106.0 6,347,920
1403/01/11 10,088.0 7,548,967
1403/01/08 10,069.0 5,900,739
1403/01/07 10,062.0 3,873,745
1403/01/06 10,056.0 4,272,672
1403/01/05 10,050.0 7,147,068
1402/12/28 10,024.0 8,126,459
1402/12/27 10,006.0 8,451,957
1402/12/26 10,000.0 11,912,639
1402/12/23 10,134.0 11,158,049
1402/12/22 10,128.0 8,936,848
1402/12/21 10,122.0 8,691,798
1402/12/20 10,116.0 10,856,286
1402/12/19 10,110.0 14,450,474
1402/12/16 10,092.0 17,796,369
1402/12/15 10,085.0 6,261,263
1402/12/14 10,079.0 7,961,555
1402/12/13 10,073.0 13,774,256
1402/12/12 10,067.0 10,309,739
1402/12/09 10,049.0 8,750,370
1402/12/08 10,042.0 3,452,431
1402/12/07 10,036.0 6,151,655
1402/12/05 10,023.0 10,733,612
1402/12/02 10,005.0 9,680,544
1402/12/01 9,998.0 46,511,744
1402/11/30 10,140.0 9,936,870
1402/11/29 10,132.0 4,790,613
1402/11/28 10,125.0 4,323,297
1402/11/25 10,110.0 3,206,900
1402/11/24 10,103.0 2,242,905
1402/11/23 10,096.0 4,877,034
1402/11/21 10,084.0 4,602,427
1402/11/18 10,065.0 3,657,246
1402/11/17 10,055.0 6,251,249
1402/11/16 10,049.0 13,288,839
1402/11/15 10,042.0 9,873,302
1402/11/14 10,033.0 11,368,391
1402/11/11 10,014.0 11,148,329
1402/11/10 10,008.0 6,169,372
1402/11/09 10,002.0 19,814,548